{"version":1,"session":{"key":"manual","label":"수동 빌드"},"built_at_kst":"2026-07-22 13:15 KST","groups":[{"key":"indices","label":"지수","items":[{"key":"kospi","label":"KOSPI","kind":"index","unit":null,"current":7071.33984375,"prev_close":6747.9501953125,"change_pct":4.792413089565248,"change_bp":null,"week_pct":3.128410113433315,"month_pct":-22.41701460544658,"ytd_pct":67.79911524316908,"spark":[["2026-06-10",7730.81982421875],["2026-06-11",7763.9501953125],["2026-06-12",8123.6201171875],["2026-06-15",8545.98046875],["2026-06-16",8726.599609375],["2026-06-17",8864.240234375],["2026-06-18",9063.83984375],["2026-06-19",9052.419921875],["2026-06-22",9114.5498046875],["2026-06-23",8203.83984375],["2026-06-24",8471.01953125],["2026-06-25",8930.2998046875],["2026-06-26",8411.2099609375],["2026-06-29",8394.650390625],["2026-06-30",8476.48046875],["2026-07-01",8303.41015625],["2026-07-02",7648.08984375],["2026-07-03",8088.33984375],["2026-07-06",8051.330078125],["2026-07-07",7656.31005859375],["2026-07-08",7246.7900390625],["2026-07-09",7291.91015625],["2026-07-10",7475.93994140625],["2026-07-13",6806.93017578125],["2026-07-14",6856.830078125],["2026-07-15",7284.41015625],["2026-07-16",6820.60009765625],["2026-07-20",6516.27001953125],["2026-07-21",6747.9501953125],["2026-07-22",7071.33984375]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"kosdaq","label":"KOSDAQ","kind":"index","unit":null,"current":771.6199951171875,"prev_close":753.3400268554688,"change_pct":2.426522899363455,"change_bp":null,"week_pct":-1.576569001694703,"month_pct":-20.320118167689866,"ytd_pct":-16.623983538768968,"spark":[["2026-06-10",951.6300048828125],["2026-06-11",996.9299926757812],["2026-06-12",1029.050048828125],["2026-06-15",1034.030029296875],["2026-06-16",1018.6799926757812],["2026-06-17",1031.9599609375],["2026-06-18",1000.9299926757812],["2026-06-19",966.5900268554688],["2026-06-22",968.4000244140625],["2026-06-23",891.52001953125],["2026-06-24",909.3099975585938],["2026-06-25",887.8099975585938],["2026-06-26",851.3699951171875],["2026-06-29",920.5700073242188],["2026-06-30",916.1799926757812],["2026-07-01",929.3499755859375],["2026-07-02",866.719970703125],["2026-07-03",868.4099731445312],["2026-07-06",847.0700073242188],["2026-07-07",831.22998046875],["2026-07-08",785.0],["2026-07-09",794.0],["2026-07-10",837.4299926757812],["2026-07-13",799.3599853515625],["2026-07-14",783.97998046875],["2026-07-15",829.4299926757812],["2026-07-16",791.8400268554688],["2026-07-20",749.6400146484375],["2026-07-21",753.3400268554688],["2026-07-22",771.6199951171875]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"sp500","label":"S&P 500","kind":"index","unit":null,"current":7509.2001953125,"prev_close":7443.27978515625,"change_pct":0.8856366018608045,"change_bp":null,"week_pct":-0.45587908608250277,"month_pct":0.1149260070249775,"ytd_pct":9.695423202286173,"spark":[["2026-06-08",7405.72998046875],["2026-06-09",7386.64990234375],["2026-06-10",7266.990234375],["2026-06-11",7394.2998046875],["2026-06-12",7431.4599609375],["2026-06-15",7554.2900390625],["2026-06-16",7511.35009765625],["2026-06-17",7420.10009765625],["2026-06-18",7500.580078125],["2026-06-22",7472.7900390625],["2026-06-23",7365.4599609375],["2026-06-24",7358.22021484375],["2026-06-25",7357.490234375],["2026-06-26",7354.02001953125],["2026-06-29",7440.43017578125],["2026-06-30",7499.35986328125],["2026-07-01",7483.22998046875],["2026-07-02",7483.240234375],["2026-07-06",7537.43017578125],["2026-07-07",7503.85009765625],["2026-07-08",7482.7099609375],["2026-07-09",7543.64013671875],["2026-07-10",7575.39013671875],["2026-07-13",7515.33984375],["2026-07-14",7543.58984375],["2026-07-15",7572.39990234375],["2026-07-16",7533.77001953125],["2026-07-17",7457.68994140625],["2026-07-20",7443.27978515625],["2026-07-21",7509.2001953125]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"nasdaq","label":"NASDAQ","kind":"index","unit":null,"current":25837.2109375,"prev_close":25508.0703125,"change_pct":1.2903391788076874,"change_bp":null,"week_pct":-1.0334344321586884,"month_pct":-2.5670131794673123,"ytd_pct":11.166086367623793,"spark":[["2026-06-08",25929.66015625],["2026-06-09",25678.8203125],["2026-06-10",25169.5],["2026-06-11",25809.66015625],["2026-06-12",25888.83984375],["2026-06-15",26683.939453125],["2026-06-16",26376.33984375],["2026-06-17",26021.66015625],["2026-06-18",26517.9296875],["2026-06-22",26166.599609375],["2026-06-23",25587.0390625],["2026-06-24",25476.640625],["2026-06-25",25358.599609375],["2026-06-26",25297.619140625],["2026-06-29",25820.140625],["2026-06-30",26213.720703125],["2026-07-01",26040.029296875],["2026-07-02",25832.669921875],["2026-07-06",26121.16015625],["2026-07-07",25818.689453125],["2026-07-08",25870.650390625],["2026-07-09",26206.890625],["2026-07-10",26281.609375],["2026-07-13",25873.1796875],["2026-07-14",26107.009765625],["2026-07-15",26269.23046875],["2026-07-16",25881.94921875],["2026-07-17",25520.240234375],["2026-07-20",25508.0703125],["2026-07-21",25837.2109375]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"sox","label":"SOX","kind":"index","unit":null,"current":12356.16015625,"prev_close":11743.849609375,"change_pct":5.213882732168152,"change_bp":null,"week_pct":-2.414873078562892,"month_pct":-13.845004450842685,"ytd_pct":74.44491856958207,"spark":[["2026-06-08",12906.6904296875],["2026-06-09",12657.8095703125],["2026-06-10",12206.4599609375],["2026-06-11",13171.4404296875],["2026-06-12",13371.4697265625],["2026-06-15",14099.6201171875],["2026-06-16",13294.2197265625],["2026-06-17",13477.0703125],["2026-06-18",14341.7802734375],["2026-06-22",14634.7197265625],["2026-06-23",13482.509765625],["2026-06-24",13458.2001953125],["2026-06-25",13940.8701171875],["2026-06-26",13203.5703125],["2026-06-29",13709.66015625],["2026-06-30",14246.9599609375],["2026-07-01",13353.2802734375],["2026-07-02",12626.2197265625],["2026-07-06",12900.1396484375],["2026-07-07",12300.51953125],["2026-07-08",12574.9697265625],["2026-07-09",12960.0],["2026-07-10",12967.16015625],["2026-07-13",12347.7802734375],["2026-07-14",12661.9296875],["2026-07-15",12398.8896484375],["2026-07-16",11867.5],["2026-07-17",11673.8896484375],["2026-07-20",11743.849609375],["2026-07-21",12356.16015625]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"dow","label":"DOW","kind":"index","unit":null,"current":52224.640625,"prev_close":51839.26171875,"change_pct":0.7434112552390197,"change_bp":null,"week_pct":-0.5401604524049299,"month_pct":1.279831776871941,"ytd_pct":8.658066569453265,"spark":[["2026-06-08",50786.01171875],["2026-06-09",50872.109375],["2026-06-10",49918.78125],["2026-06-11",50848.75],["2026-06-12",51202.26171875],["2026-06-15",51671.03125],["2026-06-16",51999.671875],["2026-06-17",51492.55078125],["2026-06-18",51564.69921875],["2026-06-22",51712.7109375],["2026-06-23",51666.83984375],["2026-06-24",51848.8984375],["2026-06-25",51920.62109375],["2026-06-26",51876.109375],["2026-06-29",52182.73828125],["2026-06-30",52319.19921875],["2026-07-01",52305.23828125],["2026-07-02",52900.0703125],["2026-07-06",53055.91015625],["2026-07-07",52925.1484375],["2026-07-08",52348.390625],["2026-07-09",52487.41015625],["2026-07-10",52637.01171875],["2026-07-13",52498.640625],["2026-07-14",52508.26953125],["2026-07-15",52658.640625],["2026-07-16",52552.96875],["2026-07-17",52146.421875],["2026-07-20",51839.26171875],["2026-07-21",52224.640625]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"nikkei","label":"NIKKEI","kind":"index","unit":null,"current":66982.1171875,"prev_close":66232.1875,"change_pct":1.132273771721642,"change_bp":null,"week_pct":-1.1239200993453247,"month_pct":-7.424394850532436,"ytd_pct":33.060803496137595,"spark":[["2026-06-10",64179.26953125],["2026-06-11",64217.26953125],["2026-06-12",66020.0390625],["2026-06-15",69317.5],["2026-06-16",69404.5],["2026-06-17",69902.25],["2026-06-18",71053.4921875],["2026-06-19",71250.0625],["2026-06-22",72353.9609375],["2026-06-23",69788.3828125],["2026-06-24",69174.96875],["2026-06-25",72366.34375],["2026-06-26",69360.8828125],["2026-06-29",69468.109375],["2026-06-30",70062.3203125],["2026-07-01",70474.9609375],["2026-07-02",68733.1484375],["2026-07-03",69744.0703125],["2026-07-06",69737.6875],["2026-07-07",68256.9609375],["2026-07-08",66819.046875],["2026-07-09",67743.8515625],["2026-07-10",68557.7265625],["2026-07-13",67242.7265625],["2026-07-14",67743.5],["2026-07-15",68751.5078125],["2026-07-16",66835.5390625],["2026-07-17",64141.12109375],["2026-07-21",66232.1875],["2026-07-22",66982.1171875]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null}]},{"key":"bonds","label":"채권","items":[{"key":"kr_3y","label":"KR 3Y","kind":"rate","unit":"%","current":3.867,"prev_close":3.895,"change_pct":null,"change_bp":-2.8000000000000025,"week_pct":5.799999999999983,"month_pct":8.300000000000018,"ytd_pct":91.40000000000002,"spark":[["2026-06-09",3.856],["2026-06-10",3.881],["2026-06-11",3.904],["2026-06-12",3.808],["2026-06-15",3.744],["2026-06-16",3.717],["2026-06-17",3.71],["2026-06-18",3.75],["2026-06-19",3.784],["2026-06-22",3.81],["2026-06-23",3.77],["2026-06-24",3.772],["2026-06-25",3.757],["2026-06-26",3.722],["2026-06-29",3.733],["2026-06-30",3.703],["2026-07-01",3.791],["2026-07-02",3.747],["2026-07-03",3.748],["2026-07-06",3.776],["2026-07-07",3.78],["2026-07-08",3.775],["2026-07-09",3.778],["2026-07-10",3.768],["2026-07-13",3.809],["2026-07-14",3.887],["2026-07-15",3.866],["2026-07-16",3.848],["2026-07-20",3.895],["2026-07-21",3.867]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"kr_10y","label":"KR 10Y","kind":"rate","unit":"%","current":4.328,"prev_close":4.336,"change_pct":null,"change_bp":-0.8000000000000007,"week_pct":6.500000000000039,"month_pct":15.700000000000003,"ytd_pct":94.30000000000005,"spark":[["2026-06-09",4.273],["2026-06-10",4.273],["2026-06-11",4.3],["2026-06-12",4.195],["2026-06-15",4.118],["2026-06-16",4.11],["2026-06-17",4.071],["2026-06-18",4.118],["2026-06-19",4.171],["2026-06-22",4.195],["2026-06-23",4.171],["2026-06-24",4.171],["2026-06-25",4.144],["2026-06-26",4.117],["2026-06-29",4.144],["2026-06-30",4.091],["2026-07-01",4.205],["2026-07-02",4.183],["2026-07-03",4.197],["2026-07-06",4.203],["2026-07-07",4.213],["2026-07-08",4.245],["2026-07-09",4.25],["2026-07-10",4.23],["2026-07-13",4.263],["2026-07-14",4.333],["2026-07-15",4.327],["2026-07-16",4.297],["2026-07-20",4.336],["2026-07-21",4.328]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"us_3y","label":"US 3Y","kind":"rate","unit":"%","current":4.25,"prev_close":4.21,"change_pct":null,"change_bp":4.0000000000000036,"week_pct":-4.999999999999982,"month_pct":5.999999999999961,"ytd_pct":70.00000000000001,"spark":[["2026-06-05",4.22],["2026-06-08",4.21],["2026-06-09",4.16],["2026-06-10",4.17],["2026-06-11",4.09],["2026-06-12",4.12],["2026-06-15",4.1],["2026-06-16",4.08],["2026-06-17",4.23],["2026-06-18",4.19],["2026-06-22",4.25],["2026-06-23",4.22],["2026-06-24",4.15],["2026-06-25",4.13],["2026-06-26",4.09],["2026-06-29",4.1],["2026-06-30",4.15],["2026-07-01",4.19],["2026-07-02",4.16],["2026-07-06",4.14],["2026-07-07",4.18],["2026-07-08",4.21],["2026-07-09",4.18],["2026-07-10",4.22],["2026-07-13",4.3],["2026-07-14",4.23],["2026-07-15",4.18],["2026-07-16",4.2],["2026-07-17",4.21],["2026-07-20",4.25]],"as_of":"2026-07-20","stale_days":null,"inverted":false,"error":null},{"key":"us_10y","label":"US 10Y","kind":"rate","unit":"%","current":4.6,"prev_close":4.55,"change_pct":null,"change_bp":4.999999999999982,"week_pct":-2.000000000000046,"month_pct":13.999999999999968,"ytd_pct":41.99999999999999,"spark":[["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6]],"as_of":"2026-07-20","stale_days":null,"inverted":false,"error":null},{"key":"us_30y","label":"US 30Y","kind":"rate","unit":"%","current":5.11,"prev_close":5.06,"change_pct":null,"change_bp":5.000000000000071,"week_pct":1.0000000000000675,"month_pct":20.999999999999996,"ytd_pct":27.000000000000046,"spark":[["2026-06-05",5.01],["2026-06-08",5.03],["2026-06-09",5.01],["2026-06-10",5.03],["2026-06-11",4.95],["2026-06-12",4.97],["2026-06-15",4.97],["2026-06-16",4.93],["2026-06-17",4.93],["2026-06-18",4.9],["2026-06-22",4.95],["2026-06-23",4.94],["2026-06-24",4.86],["2026-06-25",4.86],["2026-06-26",4.87],["2026-06-29",4.86],["2026-06-30",4.91],["2026-07-01",4.97],["2026-07-02",4.98],["2026-07-06",4.99],["2026-07-07",5.05],["2026-07-08",5.06],["2026-07-09",5.05],["2026-07-10",5.06],["2026-07-13",5.1],["2026-07-14",5.08],["2026-07-15",5.08],["2026-07-16",5.09],["2026-07-17",5.06],["2026-07-20",5.11]],"as_of":"2026-07-20","stale_days":null,"inverted":false,"error":null},{"key":"jp_3y","label":"JP 3Y","kind":"rate","unit":"%","current":1.546,"prev_close":1.539,"change_pct":null,"change_bp":0.7000000000000117,"week_pct":-4.699999999999993,"month_pct":-1.200000000000001,"ytd_pct":26.400000000000002,"spark":[["2026-06-09",1.582],["2026-06-10",1.594],["2026-06-11",1.592],["2026-06-12",1.579],["2026-06-15",1.556],["2026-06-16",1.585],["2026-06-17",1.552],["2026-06-18",1.553],["2026-06-19",1.558],["2026-06-22",1.558],["2026-06-23",1.57],["2026-06-24",1.572],["2026-06-25",1.556],["2026-06-26",1.553],["2026-06-29",1.547],["2026-06-30",1.531],["2026-07-01",1.554],["2026-07-02",1.567],["2026-07-03",1.558],["2026-07-06",1.56],["2026-07-07",1.565],["2026-07-08",1.59],["2026-07-09",1.599],["2026-07-10",1.579],["2026-07-13",1.593],["2026-07-14",1.558],["2026-07-15",1.551],["2026-07-16",1.556],["2026-07-17",1.539],["2026-07-21",1.546]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"jp_10y","label":"JP 10Y","kind":"rate","unit":"%","current":2.731,"prev_close":2.715,"change_pct":null,"change_bp":1.6000000000000014,"week_pct":-5.500000000000016,"month_pct":7.499999999999973,"ytd_pct":66.5,"spark":[["2026-06-09",2.669],["2026-06-10",2.681],["2026-06-11",2.682],["2026-06-12",2.643],["2026-06-15",2.589],["2026-06-16",2.655],["2026-06-17",2.613],["2026-06-18",2.628],["2026-06-19",2.656],["2026-06-22",2.677],["2026-06-23",2.683],["2026-06-24",2.674],["2026-06-25",2.637],["2026-06-26",2.611],["2026-06-29",2.644],["2026-06-30",2.69],["2026-07-01",2.711],["2026-07-02",2.778],["2026-07-03",2.768],["2026-07-06",2.823],["2026-07-07",2.834],["2026-07-08",2.856],["2026-07-09",2.866],["2026-07-10",2.761],["2026-07-13",2.786],["2026-07-14",2.713],["2026-07-15",2.697],["2026-07-16",2.719],["2026-07-17",2.715],["2026-07-21",2.731]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"jp_30y","label":"JP 30Y","kind":"rate","unit":"%","current":3.905,"prev_close":3.894,"change_pct":null,"change_bp":1.0999999999999677,"week_pct":-1.7000000000000348,"month_pct":11.899999999999977,"ytd_pct":55.09999999999997,"spark":[["2026-06-09",3.823],["2026-06-10",3.811],["2026-06-11",3.823],["2026-06-12",3.767],["2026-06-15",3.725],["2026-06-16",3.747],["2026-06-17",3.709],["2026-06-18",3.737],["2026-06-19",3.786],["2026-06-22",3.797],["2026-06-23",3.79],["2026-06-24",3.808],["2026-06-25",3.781],["2026-06-26",3.759],["2026-06-29",3.785],["2026-06-30",3.873],["2026-07-01",3.883],["2026-07-02",3.937],["2026-07-03",3.94],["2026-07-06",3.976],["2026-07-07",3.951],["2026-07-08",3.998],["2026-07-09",4.013],["2026-07-10",3.938],["2026-07-13",3.922],["2026-07-14",3.787],["2026-07-15",3.802],["2026-07-16",3.862],["2026-07-17",3.894],["2026-07-21",3.905]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null}]},{"key":"spreads","label":"스프레드","items":[{"key":"us_10y_2y","label":"US 10Y−2Y","kind":"rate","unit":"%","current":0.37,"prev_close":0.39,"change_pct":null,"change_bp":-2.0000000000000018,"week_pct":-3.0000000000000027,"month_pct":9.999999999999998,"ytd_pct":-34.0,"spark":[["2026-06-08",0.41],["2026-06-09",0.4],["2026-06-10",0.42],["2026-06-11",0.4],["2026-06-12",0.39],["2026-06-15",0.4],["2026-06-16",0.38],["2026-06-17",0.29],["2026-06-18",0.27],["2026-06-22",0.27],["2026-06-23",0.34],["2026-06-24",0.3],["2026-06-25",0.31],["2026-06-26",0.31],["2026-06-29",0.28],["2026-06-30",0.3],["2026-07-01",0.31],["2026-07-02",0.35],["2026-07-06",0.35],["2026-07-07",0.36],["2026-07-08",0.35],["2026-07-09",0.38],["2026-07-10",0.35],["2026-07-13",0.36],["2026-07-14",0.4],["2026-07-15",0.42],["2026-07-16",0.41],["2026-07-17",0.37],["2026-07-20",0.39],["2026-07-21",0.37]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"us_hy_oas","label":"US HY 스프레드","kind":"rate","unit":"%","current":2.69,"prev_close":2.73,"change_pct":null,"change_bp":-4.0000000000000036,"week_pct":0.0,"month_pct":2.9999999999999805,"ytd_pct":-12.00000000000001,"spark":[["2026-06-09",2.78],["2026-06-10",2.8],["2026-06-11",2.78],["2026-06-12",2.71],["2026-06-15",2.66],["2026-06-16",2.71],["2026-06-17",2.63],["2026-06-18",2.66],["2026-06-19",2.66],["2026-06-22",2.65],["2026-06-23",2.71],["2026-06-24",2.76],["2026-06-25",2.78],["2026-06-26",2.83],["2026-06-29",2.8],["2026-06-30",2.75],["2026-07-01",2.74],["2026-07-02",2.75],["2026-07-03",2.74],["2026-07-06",2.72],["2026-07-07",2.67],["2026-07-08",2.7],["2026-07-09",2.7],["2026-07-10",2.69],["2026-07-13",2.69],["2026-07-14",2.72],["2026-07-15",2.71],["2026-07-16",2.71],["2026-07-17",2.73],["2026-07-20",2.69]],"as_of":"2026-07-20","stale_days":null,"inverted":false,"error":null},{"key":"us_ig_oas","label":"US IG 스프레드","kind":"rate","unit":"%","current":0.78,"prev_close":0.79,"change_pct":null,"change_bp":-1.0000000000000009,"week_pct":0.0,"month_pct":4.0000000000000036,"ytd_pct":-1.0000000000000009,"spark":[["2026-06-09",0.75],["2026-06-10",0.75],["2026-06-11",0.75],["2026-06-12",0.74],["2026-06-15",0.73],["2026-06-16",0.75],["2026-06-17",0.74],["2026-06-18",0.74],["2026-06-19",0.74],["2026-06-22",0.74],["2026-06-23",0.74],["2026-06-24",0.75],["2026-06-25",0.76],["2026-06-26",0.77],["2026-06-29",0.76],["2026-06-30",0.76],["2026-07-01",0.76],["2026-07-02",0.75],["2026-07-03",0.75],["2026-07-06",0.75],["2026-07-07",0.76],["2026-07-08",0.76],["2026-07-09",0.76],["2026-07-10",0.77],["2026-07-13",0.78],["2026-07-14",0.79],["2026-07-15",0.79],["2026-07-16",0.78],["2026-07-17",0.79],["2026-07-20",0.78]],"as_of":"2026-07-20","stale_days":null,"inverted":false,"error":null}]},{"key":"fx_commodities_crypto","label":"원자재·환율·코인·심리","items":[{"key":"wti","label":"WTI","kind":"price","unit":null,"current":85.26000213623047,"prev_close":84.91000366210938,"change_pct":0.4121993393309423,"change_bp":null,"week_pct":7.110557500763659,"month_pct":13.953491692046146,"ytd_pct":48.48485694021143,"spark":[["2026-06-09",88.19999694824219],["2026-06-10",90.02999877929688],["2026-06-11",87.70999908447266],["2026-06-12",84.87999725341797],["2026-06-15",80.75],["2026-06-16",76.05000305175781],["2026-06-17",76.79000091552734],["2026-06-18",76.5999984741211],["2026-06-22",74.81999969482422],["2026-06-23",73.20999908447266],["2026-06-24",70.33999633789062],["2026-06-25",71.91999816894531],["2026-06-26",69.2300033569336],["2026-06-29",70.75],["2026-06-30",69.5],["2026-07-01",68.58000183105469],["2026-07-02",68.69000244140625],["2026-07-06",68.55000305175781],["2026-07-07",70.44000244140625],["2026-07-08",73.5199966430664],["2026-07-09",72.08000183105469],["2026-07-10",71.41000366210938],["2026-07-13",78.13999938964844],["2026-07-14",79.33999633789062],["2026-07-15",79.5999984741211],["2026-07-16",78.94999694824219],["2026-07-17",82.48999786376953],["2026-07-20",83.2300033569336],["2026-07-21",84.91000366210938],["2026-07-22",85.26000213623047]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"brent","label":"Brent","kind":"price","unit":null,"current":92.16999816894531,"prev_close":91.01000213623047,"change_pct":1.2745808213238765,"change_bp":null,"week_pct":8.499118870012536,"month_pct":18.31835219967976,"ytd_pct":51.47083069877858,"spark":[["2026-06-09",91.44999694824219],["2026-06-10",93.0999984741211],["2026-06-11",90.37999725341797],["2026-06-12",87.33000183105469],["2026-06-15",83.16999816894531],["2026-06-16",78.95999908447266],["2026-06-17",79.55000305175781],["2026-06-18",79.8499984741211],["2026-06-22",77.9000015258789],["2026-06-23",77.08000183105469],["2026-06-24",73.73999786376953],["2026-06-25",75.26000213623047],["2026-06-26",71.98999786376953],["2026-06-29",73.1500015258789],["2026-06-30",72.91999816894531],["2026-07-01",71.56999969482422],["2026-07-02",71.80000305175781],["2026-07-06",71.98999786376953],["2026-07-07",74.16000366210938],["2026-07-08",78.0199966430664],["2026-07-09",76.30000305175781],["2026-07-10",76.01000213623047],["2026-07-13",83.30000305175781],["2026-07-14",84.7300033569336],["2026-07-15",84.94999694824219],["2026-07-16",84.2300033569336],["2026-07-17",88.0999984741211],["2026-07-20",89.22000122070312],["2026-07-21",91.01000213623047],["2026-07-22",92.16999816894531]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"gold","label":"금","kind":"price","unit":null,"current":4134.39990234375,"prev_close":4071.10009765625,"change_pct":1.5548574873887766,"change_bp":null,"week_pct":2.2354080698256675,"month_pct":-1.1358473686416688,"ytd_pct":-4.4202004576451355,"spark":[["2026-06-09",4260.0],["2026-06-10",4108.2001953125],["2026-06-11",4090.300048828125],["2026-06-12",4215.0],["2026-06-15",4328.0],["2026-06-16",4330.89990234375],["2026-06-17",4358.89990234375],["2026-06-18",4224.10009765625],["2026-06-22",4181.89990234375],["2026-06-23",4129.89990234375],["2026-06-24",3990.300048828125],["2026-06-25",4030.5],["2026-06-26",4078.699951171875],["2026-06-29",4022.300048828125],["2026-06-30",4022.89990234375],["2026-07-01",4068.300048828125],["2026-07-02",4112.7001953125],["2026-07-06",4155.10009765625],["2026-07-07",4145.2998046875],["2026-07-08",4070.89990234375],["2026-07-09",4130.60009765625],["2026-07-10",4104.10009765625],["2026-07-13",3997.0],["2026-07-14",4061.10009765625],["2026-07-15",4044.0],["2026-07-16",3985.60009765625],["2026-07-17",4012.699951171875],["2026-07-20",4010.300048828125],["2026-07-21",4071.10009765625],["2026-07-22",4134.39990234375]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"copper","label":"구리","kind":"price","unit":null,"current":6.53000020980835,"prev_close":6.511000156402588,"change_pct":0.29181466670797157,"change_bp":null,"week_pct":3.7578496102489796,"month_pct":2.7294903952553486,"ytd_pct":15.985791777498132,"spark":[["2026-06-09",6.302499771118164],["2026-06-10",6.249000072479248],["2026-06-11",6.258999824523926],["2026-06-12",6.430500030517578],["2026-06-15",6.482500076293945],["2026-06-16",6.488999843597412],["2026-06-17",6.481500148773193],["2026-06-18",6.374499797821045],["2026-06-22",6.356500148773193],["2026-06-23",6.140999794006348],["2026-06-24",5.942999839782715],["2026-06-25",6.070499897003174],["2026-06-26",6.141499996185303],["2026-06-29",6.097499847412109],["2026-06-30",6.192500114440918],["2026-07-01",6.123499870300293],["2026-07-02",6.114500045776367],["2026-07-06",6.177999973297119],["2026-07-07",6.171500205993652],["2026-07-08",6.054500102996826],["2026-07-09",6.215000152587891],["2026-07-10",6.233500003814697],["2026-07-13",6.232999801635742],["2026-07-14",6.329999923706055],["2026-07-15",6.293499946594238],["2026-07-16",6.296000003814697],["2026-07-17",6.21999979019165],["2026-07-20",6.298999786376953],["2026-07-21",6.511000156402588],["2026-07-22",6.53000020980835]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"usdkrw","label":"USD/KRW","kind":"price","unit":null,"current":1483.0999755859375,"prev_close":1475.010009765625,"change_pct":0.5484685369421983,"change_bp":null,"week_pct":-0.32126443538378496,"month_pct":-3.149548552750155,"ytd_pct":3.1427516556715864,"spark":[["2026-06-11",1525.050048828125],["2026-06-12",1517.3800048828125],["2026-06-15",1509.5],["2026-06-16",1513.31005859375],["2026-06-17",1510.9599609375],["2026-06-18",1525.4200439453125],["2026-06-19",1537.56005859375],["2026-06-22",1531.3299560546875],["2026-06-23",1539.050048828125],["2026-06-24",1535.25],["2026-06-25",1542.760009765625],["2026-06-26",1546.47998046875],["2026-06-29",1535.239990234375],["2026-06-30",1541.72998046875],["2026-07-01",1548.6099853515625],["2026-07-02",1551.81005859375],["2026-07-03",1542.1300048828125],["2026-07-06",1531.0],["2026-07-07",1528.760009765625],["2026-07-08",1519.8599853515625],["2026-07-09",1503.3499755859375],["2026-07-10",1505.9100341796875],["2026-07-13",1498.47998046875],["2026-07-14",1497.699951171875],["2026-07-15",1487.8800048828125],["2026-07-16",1486.199951171875],["2026-07-17",1478.8499755859375],["2026-07-20",1487.3900146484375],["2026-07-21",1475.010009765625],["2026-07-22",1483.0999755859375]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"usdjpy","label":"USD/JPY","kind":"price","unit":null,"current":163.17300415039062,"prev_close":162.48699951171875,"change_pct":0.4221904772279333,"change_bp":null,"week_pct":0.607944972131661,"month_pct":1.0778499486704363,"ytd_pct":4.3218978015316445,"spark":[["2026-06-11",160.52699279785156],["2026-06-12",160.1300048828125],["2026-06-15",159.9550018310547],["2026-06-16",160.22900390625],["2026-06-17",160.41900634765625],["2026-06-18",160.60000610351562],["2026-06-19",161.28900146484375],["2026-06-22",161.43299865722656],["2026-06-23",161.57000732421875],["2026-06-24",161.5989990234375],["2026-06-25",161.76300048828125],["2026-06-26",161.80499267578125],["2026-06-29",161.78700256347656],["2026-06-30",161.92300415039062],["2026-07-01",162.6280059814453],["2026-07-02",162.53900146484375],["2026-07-03",161.44900512695312],["2026-07-06",161.45199584960938],["2026-07-07",162.08799743652344],["2026-07-08",162.36300659179688],["2026-07-09",162.53900146484375],["2026-07-10",162.36300659179688],["2026-07-13",161.8780059814453],["2026-07-14",162.4290008544922],["2026-07-15",162.18699645996094],["2026-07-16",162.07200622558594],["2026-07-17",162.37600708007812],["2026-07-20",162.51199340820312],["2026-07-21",162.48699951171875],["2026-07-22",163.17300415039062]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"jpykrw","label":"JPY/KRW","kind":"price","unit":null,"current":908.9125883954542,"prev_close":907.7710919631115,"change_pct":0.12574716714917067,"change_bp":null,"week_pct":-0.9235944614243368,"month_pct":-4.182319374192636,"ytd_pct":-1.130295911701446,"spark":[["2026-06-11",950.0271712861338],["2026-06-12",947.5925551824423],["2026-06-15",943.7029056423892],["2026-06-16",944.4669951759719],["2026-06-17",941.8833811144445],["2026-06-18",949.8256450638578],["2026-06-19",953.2950446896361],["2026-06-22",948.5854619514233],["2026-06-23",952.5592492793228],["2026-06-24",950.036825275963],["2026-06-25",953.7162423476366],["2026-06-26",955.7677763179586],["2026-06-29",948.926654124783],["2026-06-30",952.1377080163509],["2026-07-01",952.2406525283521],["2026-07-02",954.7308920372552],["2026-07-03",955.1808657292007],["2026-07-06",948.2694790754451],["2026-07-07",943.1666958340422],["2026-07-08",936.0876084123653],["2026-07-09",924.9164582268603],["2026-07-10",927.4957798519672],["2026-07-13",925.6847286842092],["2026-07-14",922.064374768611],["2026-07-15",917.3855101571753],["2026-07-16",916.9997865660109],["2026-07-17",910.7564609940315],["2026-07-20",915.2493815717103],["2026-07-21",907.7710919631115],["2026-07-22",908.9125883954542]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"dxy","label":"DXY","kind":"price","unit":null,"current":101.14299774169922,"prev_close":101.18000030517578,"change_pct":-0.03657102526680825,"change_bp":null,"week_pct":0.6397987479594217,"month_pct":0.1217591592953738,"ytd_pct":2.913104393531441,"spark":[["2026-06-09",99.91000366210938],["2026-06-10",99.94999694824219],["2026-06-11",99.86000061035156],["2026-06-12",99.75],["2026-06-15",99.62999725341797],["2026-06-16",99.54000091552734],["2026-06-17",100.08999633789062],["2026-06-18",100.8499984741211],["2026-06-22",101.0199966430664],["2026-06-23",101.41000366210938],["2026-06-24",101.61000061035156],["2026-06-25",101.43000030517578],["2026-06-26",101.36000061035156],["2026-06-29",101.11000061035156],["2026-06-30",101.19000244140625],["2026-07-01",101.38999938964844],["2026-07-02",100.86000061035156],["2026-07-06",100.8499984741211],["2026-07-07",101.13999938964844],["2026-07-08",101.05000305175781],["2026-07-09",100.94000244140625],["2026-07-10",100.97000122070312],["2026-07-13",101.27999877929688],["2026-07-14",100.94000244140625],["2026-07-15",100.5],["2026-07-16",100.7300033569336],["2026-07-17",100.75],["2026-07-20",100.98999786376953],["2026-07-21",101.18000030517578],["2026-07-22",101.14299774169922]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"btc","label":"BTC","kind":"price","unit":null,"current":66314.4296875,"prev_close":65230.02734375,"change_pct":1.6624281606313043,"change_bp":null,"week_pct":3.9585779742580187,"month_pct":3.6938959263887607,"ytd_pct":-24.219726045497193,"spark":[["2026-06-22",63952.10546875],["2026-06-23",62668.01953125],["2026-06-24",60995.1328125],["2026-06-25",59721.67578125],["2026-06-26",60016.4296875],["2026-06-27",59940.09765625],["2026-06-28",59532.33984375],["2026-06-29",60138.37890625],["2026-06-30",58558.859375],["2026-07-01",60003.7578125],["2026-07-02",61485.30078125],["2026-07-03",62544.19921875],["2026-07-04",63088.3046875],["2026-07-05",63547.8828125],["2026-07-06",63995.015625],["2026-07-07",63297.39453125],["2026-07-08",62257.57421875],["2026-07-09",63193.1484375],["2026-07-10",64127.140625],["2026-07-11",63802.02734375],["2026-07-12",63758.21875],["2026-07-13",62239.12109375],["2026-07-14",64956.11328125],["2026-07-15",64712.375],["2026-07-16",63789.28125],["2026-07-17",63899.4609375],["2026-07-18",64796.6015625],["2026-07-19",64690.8046875],["2026-07-20",65230.02734375],["2026-07-22",66314.4296875]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"eth","label":"ETH","kind":"price","unit":null,"current":1933.0999755859375,"prev_close":1903.7589111328125,"change_pct":1.5412174452103233,"change_bp":null,"week_pct":3.7519786048608164,"month_pct":11.96570004886317,"ytd_pct":-34.8474728762133,"spark":[["2026-06-22",1726.5108642578125],["2026-06-23",1665.436767578125],["2026-06-24",1619.9249267578125],["2026-06-25",1564.816650390625],["2026-06-26",1576.6160888671875],["2026-06-27",1571.5882568359375],["2026-06-28",1570.3612060546875],["2026-06-29",1610.205810546875],["2026-06-30",1569.5838623046875],["2026-07-01",1608.960693359375],["2026-07-02",1698.16943359375],["2026-07-03",1756.5186767578125],["2026-07-04",1779.032958984375],["2026-07-05",1783.0059814453125],["2026-07-06",1797.57373046875],["2026-07-07",1768.511474609375],["2026-07-08",1742.6776123046875],["2026-07-09",1744.484619140625],["2026-07-10",1795.6932373046875],["2026-07-11",1788.099609375],["2026-07-12",1805.7880859375],["2026-07-13",1773.500732421875],["2026-07-14",1889.4798583984375],["2026-07-15",1916.9437255859375],["2026-07-16",1863.193359375],["2026-07-17",1840.9881591796875],["2026-07-18",1861.39208984375],["2026-07-19",1871.508544921875],["2026-07-20",1903.7589111328125],["2026-07-22",1933.0999755859375]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"vix","label":"VIX","kind":"points","unit":"pt","current":17.049999237060547,"prev_close":18.649999618530273,"change_pct":-1.6000003814697266,"change_bp":null,"week_pct":0.5499992370605469,"month_pct":0.6499996185302734,"ytd_pct":2.09999942779541,"spark":[["2026-06-08",18.920000076293945],["2026-06-09",19.8700008392334],["2026-06-10",22.219999313354492],["2026-06-11",19.440000534057617],["2026-06-12",17.68000030517578],["2026-06-15",16.200000762939453],["2026-06-16",16.40999984741211],["2026-06-17",18.440000534057617],["2026-06-18",16.399999618530273],["2026-06-22",17.280000686645508],["2026-06-23",19.489999771118164],["2026-06-24",18.6299991607666],["2026-06-25",18.889999389648438],["2026-06-26",18.40999984741211],["2026-06-29",17.649999618530273],["2026-06-30",16.450000762939453],["2026-07-01",16.59000015258789],["2026-07-02",16.149999618530273],["2026-07-06",15.569999694824219],["2026-07-07",16.1299991607666],["2026-07-08",16.899999618530273],["2026-07-09",15.84000015258789],["2026-07-10",15.029999732971191],["2026-07-13",17.15999984741211],["2026-07-14",16.5],["2026-07-15",15.670000076293945],["2026-07-16",16.729999542236328],["2026-07-17",18.770000457763672],["2026-07-20",18.649999618530273],["2026-07-21",17.049999237060547]],"as_of":"2026-07-21","stale_days":null,"inverted":false,"error":null},{"key":"fng","label":"F&G","kind":"fng","unit":null,"current":41.0857142857143,"prev_close":41.0857142857143,"change_pct":0.0,"change_bp":null,"week_pct":-0.11428571428569967,"month_pct":7.14285714285716,"ytd_pct":-2.1714285714285566,"spark":[["2026-06-09",33.77142857142858],["2026-06-10",27.28571428571428],["2026-06-11",29.685714285714283],["2026-06-12",33.51428571428572],["2026-06-15",40.14285714285715],["2026-06-16",39.51428571428571],["2026-06-17",32.94285714285714],["2026-06-18",37.34285714285715],["2026-06-22",33.94285714285714],["2026-06-23",28.457142857142863],["2026-06-24",26.45714285714286],["2026-06-25",25.428571428571427],["2026-06-26",24.657142857142855],["2026-06-29",26.857142857142858],["2026-06-30",29.971428571428568],["2026-07-01",31.62857142857143],["2026-07-02",32.542857142857144],["2026-07-06",41.65714285714286],["2026-07-07",39.771428571428565],["2026-07-08",38.62857142857143],["2026-07-09",44.714285714285715],["2026-07-10",46.82857142857143],["2026-07-13",40.857142857142854],["2026-07-14",41.057142857142864],["2026-07-16",41.2],["2026-07-17",37.2285714285714],["2026-07-20",37.9428571428571],["2026-07-21",41.0857142857143],["2026-07-22",41.0857142857143],["2026-07-22",41.0857142857143]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null}]},{"key":"industry","label":"산업","items":[{"key":"dram_ddr5","label":"DDR5 16Gb","kind":"price","unit":null,"current":50.233,"prev_close":50.067,"change_pct":0.3315557153414361,"change_bp":null,"week_pct":2.725971370143146,"month_pct":null,"ytd_pct":7.641373990185773,"spark":[["2026-07-03",46.667],["2026-07-06",47.0],["2026-07-07",47.067],["2026-07-08",47.067],["2026-07-09",47.767],["2026-07-10",47.8],["2026-07-13",48.333],["2026-07-14",48.5],["2026-07-15",48.9],["2026-07-16",49.333],["2026-07-17",49.667],["2026-07-20",49.767],["2026-07-21",50.067],["2026-07-22",50.233]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"dram_ddr4_16","label":"DDR4 16Gb","kind":"price","unit":null,"current":81.7,"prev_close":81.2,"change_pct":0.6157635467980295,"change_bp":null,"week_pct":2.92913385826772,"month_pct":null,"ytd_pct":6.9721767594108055,"spark":[["2026-07-03",76.375],["2026-07-06",76.625],["2026-07-07",77.175],["2026-07-08",76.925],["2026-07-09",77.125],["2026-07-10",77.625],["2026-07-13",78.125],["2026-07-14",78.375],["2026-07-15",79.375],["2026-07-16",80.125],["2026-07-17",80.2],["2026-07-20",80.45],["2026-07-21",81.2],["2026-07-22",81.7]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"dram_ddr4_8","label":"DDR4 8Gb","kind":"price","unit":null,"current":41.5,"prev_close":41.1,"change_pct":0.9732360097323567,"change_bp":null,"week_pct":4.271356783919606,"month_pct":null,"ytd_pct":13.574165298303232,"spark":[["2026-07-03",36.54],["2026-07-06",36.74],["2026-07-07",37.14],["2026-07-08",37.34],["2026-07-09",37.4],["2026-07-10",37.8],["2026-07-13",38.5],["2026-07-14",39.2],["2026-07-15",39.8],["2026-07-16",39.9],["2026-07-17",40.5],["2026-07-20",40.8],["2026-07-21",41.1],["2026-07-22",41.5]],"as_of":"2026-07-22","stale_days":null,"inverted":false,"error":null},{"key":"newbuild_px","label":"신조선가","kind":"index","unit":null,"current":185.15,"prev_close":null,"change_pct":null,"change_bp":null,"week_pct":null,"month_pct":0.899182561307905,"ytd_pct":0.461204557786215,"spark":[["2024-07-01",187.98],["2024-08-01",189.2],["2024-09-01",189.96],["2024-10-01",189.64],["2024-11-01",189.18],["2024-12-01",189.16],["2025-01-01",188.8],["2025-02-01",188.36],["2025-03-01",187.63],["2025-04-01",187.11],["2025-05-01",186.8],["2025-06-01",187.11],["2025-07-01",186.63],["2025-08-01",186.26],["2025-09-01",185.37],["2025-10-01",184.87],["2025-11-01",184.34],["2025-12-01",184.3],["2026-01-01",184.76],["2026-02-01",182.15],["2026-03-01",182.08],["2026-04-01",183.51],["2026-05-01",183.5],["2026-06-01",185.15]],"as_of":"2026-06-01","stale_days":51,"inverted":false,"error":null}]}]}